Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 16.9 17.3 16.88 16.94 3265.00
20 Feb, 2025 17.26 17.62 16.6 16.96 8846.00
19 Feb, 2025 17.92 18.3 16.98 17.06 13.13 Thousand
18 Feb, 2025 17.6 18.22 17.38 18.12 7888.00
17 Feb, 2025 18.3 18.3 17.8 17.8 16.06 Thousand
14 Feb, 2025 17.8 18.3 17.54 18.24 6307.00
13 Feb, 2025 16.9 17.7 16.82 17.54 9736.00
12 Feb, 2025 17.04 17.32 16.2 16.38 11.16 Thousand
11 Feb, 2025 17.56 17.66 17.04 17.04 6703.00
10 Feb, 2025 17.48 17.58 17.2 17.5 5117.00