Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 17.7 17.7 15.6 16.22 22.3 Thousand
27 Feb, 2025 17.62 17.7 17.28 17.36 4543.00
26 Feb, 2025 16.98 17.82 16.98 17.58 15.79 Thousand
25 Feb, 2025 16.98 17.1 16.8 16.96 3731.00
24 Feb, 2025 17.4 17.4 16.9 17.14 2497.00
21 Feb, 2025 16.9 17.3 16.88 16.94 3265.00
20 Feb, 2025 17.26 17.62 16.6 16.96 8846.00
19 Feb, 2025 17.92 18.3 16.98 17.06 13.13 Thousand
18 Feb, 2025 17.6 18.22 17.38 18.12 7888.00
17 Feb, 2025 18.3 18.3 17.8 17.8 16.06 Thousand