Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 18.5 18.5 18.4 18.4 832.00
05 Jun, 2025 18.0 18.26 18.0 18.26 247.00
04 Jun, 2025 18.98 18.98 18.3 18.34 401.00
03 Jun, 2025 17.02 17.02 17.02 17.02 850.00
02 Jun, 2025 18.8 18.8 18.8 18.8 90.00
30 May, 2025 18.7 18.8 18.36 18.54 3244.00
28 May, 2025 18.7 19.4 18.64 18.88 12.12 Thousand
27 May, 2025 16.4 19.44 16.4 19.0 39.17 Thousand
26 May, 2025 15.32 15.98 15.3 15.86 3686.00
23 May, 2025 15.32 15.6 15.28 15.6 1245.00