CHF 14.06
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 13.98 | 13.98 | 13.66 | 13.66 | 5754.00 |
07 May, 2025 | 13.98 | 13.98 | 13.26 | 13.98 | 11.93 Thousand |
06 May, 2025 | 13.5 | 13.96 | 13.2 | 13.72 | 8667.00 |
05 May, 2025 | 13.98 | 13.98 | 13.22 | 13.52 | 5347.00 |
02 May, 2025 | 12.98 | 14.92 | 12.96 | 14.06 | 6988.00 |
30 Apr, 2025 | 12.7 | 12.98 | 12.66 | 12.98 | 1058.00 |
29 Apr, 2025 | 12.84 | 12.96 | 12.7 | 12.72 | 2247.00 |
28 Apr, 2025 | 12.44 | 12.76 | 12.44 | 12.7 | 2512.00 |
25 Apr, 2025 | 12.58 | 12.72 | 12.52 | 12.54 | 1982.00 |
24 Apr, 2025 | 12.58 | 12.66 | 12.44 | 12.58 | 2210.00 |
0976
GSF
603880
TPIPP
ELALF
8250