Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 12.24 12.66 12.24 12.64 5657.00
11 Dec, 2024 12.38 12.74 12.0 12.4 20.79 Thousand
10 Dec, 2024 12.8 12.8 12.16 12.38 7921.00
09 Dec, 2024 12.5 12.62 12.2 12.3 8001.00
06 Dec, 2024 12.88 12.96 12.44 12.62 8437.00
05 Dec, 2024 13.7 13.7 12.8 12.88 22.43 Thousand
04 Dec, 2024 11.52 13.64 11.52 13.6 37.86 Thousand
03 Dec, 2024 11.84 11.96 11.5 11.5 4372.00
02 Dec, 2024 11.26 12.5 11.1 11.74 17.68 Thousand
29 Nov, 2024 11.78 11.84 11.28 11.36 15 Thousand