Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.96 13.96 13.58 13.62 1101.00
08 May, 2025 13.98 13.98 13.66 13.66 5754.00
07 May, 2025 13.98 13.98 13.26 13.98 11.93 Thousand
06 May, 2025 13.5 13.96 13.2 13.72 8667.00
05 May, 2025 13.98 13.98 13.22 13.52 5347.00
02 May, 2025 12.98 14.92 12.96 14.06 6988.00
30 Apr, 2025 12.7 12.98 12.66 12.98 1058.00
29 Apr, 2025 12.84 12.96 12.7 12.72 2247.00
28 Apr, 2025 12.44 12.76 12.44 12.7 2512.00
25 Apr, 2025 12.58 12.72 12.52 12.54 1982.00