Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 15.62 15.76 15.2 15.56 2649.00
21 May, 2025 15.02 15.54 15.02 15.52 3054.00
20 May, 2025 15.32 15.32 15.06 15.3 1348.00
19 May, 2025 15.12 15.8 15.12 15.36 5660.00
16 May, 2025 15.68 15.94 15.68 15.94 1493.00
15 May, 2025 14.6 15.98 14.42 15.98 6646.00
14 May, 2025 14.5 14.6 14.38 14.48 3151.00
13 May, 2025 14.0 14.6 13.68 14.6 17.04 Thousand
12 May, 2025 13.8 14.0 13.74 13.8 6198.00
09 May, 2025 13.96 13.96 13.58 13.62 1101.00