Gurit Holding AG (GURN.SW)
CHF 13.1
(-2.96%)
CHF 13.1
(-2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 15.12 | 15.12 | 14.5 | 14.5 | 8916.00 |
| 02 Apr, 2025 | 15.5 | 15.54 | 15.08 | 15.26 | 2494.00 |
| 01 Apr, 2025 | 15.32 | 15.42 | 15.24 | 15.3 | 9765.00 |
| 31 Mar, 2025 | 15.52 | 15.52 | 15.24 | 15.36 | 4449.00 |
| 28 Mar, 2025 | 15.6 | 15.7 | 15.34 | 15.36 | 4711.00 |
| 27 Mar, 2025 | 15.68 | 16.0 | 15.54 | 15.56 | 1962.00 |
| 26 Mar, 2025 | 15.78 | 15.84 | 15.5 | 15.56 | 6490.00 |
| 25 Mar, 2025 | 15.8 | 15.8 | 15.5 | 15.8 | 13.51 Thousand |
| 24 Mar, 2025 | 15.64 | 15.8 | 15.64 | 15.8 | 1399.00 |
| 21 Mar, 2025 | 15.88 | 16.14 | 15.54 | 16.14 | 5349.00 |
0976
GSF
603880
TPIPP
ELALF
8250