Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 15.38 15.98 15.1 15.32 10.15 Thousand
30 Dec, 2024 15.26 15.88 14.58 15.2 32.59 Thousand
27 Dec, 2024 13.82 15.58 13.8 15.18 22.96 Thousand
23 Dec, 2024 13.0 14.5 12.26 13.84 42.53 Thousand
20 Dec, 2024 12.24 12.24 11.6 11.98 27.64 Thousand
19 Dec, 2024 12.7 12.7 12.2 12.2 9010.00
18 Dec, 2024 13.18 13.18 12.48 12.6 8554.00
17 Dec, 2024 12.8 13.32 12.7 12.94 14.21 Thousand
16 Dec, 2024 12.3 13.7 12.3 13.4 24.08 Thousand
13 Dec, 2024 12.74 12.74 12.26 12.32 5800.00