Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 13.44 14.0 13.2 14.0 7111.00
10 Apr, 2025 14.18 14.18 13.6 14.0 6982.00
09 Apr, 2025 14.0 14.02 13.32 13.38 5707.00
08 Apr, 2025 13.78 14.04 13.4 14.0 7301.00
07 Apr, 2025 12.5 14.82 12.5 14.0 14.89 Thousand
04 Apr, 2025 14.6 14.7 13.42 13.44 16.89 Thousand
03 Apr, 2025 15.12 15.12 14.5 14.5 8916.00
02 Apr, 2025 15.5 15.54 15.08 15.26 2494.00
01 Apr, 2025 15.32 15.42 15.24 15.3 9765.00
31 Mar, 2025 15.52 15.52 15.24 15.36 4449.00