CHF 14.06
(8.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 14.18 | 14.18 | 13.6 | 14.0 | 6982.00 |
09 Apr, 2025 | 14.0 | 14.02 | 13.32 | 13.38 | 5707.00 |
08 Apr, 2025 | 13.78 | 14.04 | 13.4 | 14.0 | 7301.00 |
07 Apr, 2025 | 12.5 | 14.82 | 12.5 | 14.0 | 14.89 Thousand |
04 Apr, 2025 | 14.6 | 14.7 | 13.42 | 13.44 | 16.89 Thousand |
03 Apr, 2025 | 15.12 | 15.12 | 14.5 | 14.5 | 8916.00 |
02 Apr, 2025 | 15.5 | 15.54 | 15.08 | 15.26 | 2494.00 |
01 Apr, 2025 | 15.32 | 15.42 | 15.24 | 15.3 | 9765.00 |
31 Mar, 2025 | 15.52 | 15.52 | 15.24 | 15.36 | 4449.00 |
28 Mar, 2025 | 15.6 | 15.7 | 15.34 | 15.36 | 4711.00 |
0976
GSF
603880
TPIPP
ELALF
8250