Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 16.0 16.14 15.34 15.96 43.54 Thousand
13 Mar, 2025 15.9 16.0 15.78 15.88 2084.00
12 Mar, 2025 15.76 16.36 15.72 16.2 5650.00
11 Mar, 2025 16.2 16.6 15.6 15.7 8550.00
10 Mar, 2025 16.84 16.9 16.16 16.64 4714.00
07 Mar, 2025 16.24 16.82 15.82 16.76 14.3 Thousand
06 Mar, 2025 16.08 16.3 16.04 16.04 4296.00
05 Mar, 2025 16.14 16.18 15.74 15.74 9049.00
04 Mar, 2025 15.9 15.9 15.5 15.64 7585.00
03 Mar, 2025 15.5 17.0 15.5 15.76 20.21 Thousand