Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 22.25 22.25 21.6 22.0 6064.00
23 Oct, 2024 23.3 23.7 22.0 22.35 16.78 Thousand
22 Oct, 2024 21.6 23.6 21.4 22.85 13.12 Thousand
21 Oct, 2024 20.9 21.95 20.9 21.2 7685.00
18 Oct, 2024 20.7 21.7 20.7 20.8 11.59 Thousand
17 Oct, 2024 21.5 21.5 20.55 20.6 9606.00
16 Oct, 2024 22.0 22.05 21.3 21.35 6941.00
15 Oct, 2024 22.75 22.75 22.0 22.0 7537.00
14 Oct, 2024 23.3 23.3 22.55 22.7 4354.00
11 Oct, 2024 23.35 24.0 23.0 23.35 6710.00