Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 29.0 29.9 28.85 29.2 7446.00
11 Sep, 2024 29.05 29.2 28.45 28.7 6006.00
10 Sep, 2024 29.5 30.1 28.8 29.2 11.14 Thousand
09 Sep, 2024 30.55 30.85 29.0 29.5 11.58 Thousand
06 Sep, 2024 30.45 32.25 30.4 30.85 8987.00
05 Sep, 2024 32.2 32.5 30.15 30.5 13.03 Thousand
04 Sep, 2024 32.6 32.75 32.1 32.5 12.52 Thousand
03 Sep, 2024 33.5 33.55 32.5 32.65 7824.00
02 Sep, 2024 34.2 35.1 32.25 33.9 21.84 Thousand
30 Aug, 2024 34.4 35.45 33.85 33.85 7608.00