Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 18.24 18.64 16.7 17.76 41.52 Thousand
31 Jan, 2025 17.7 19.32 17.7 18.5 47.75 Thousand
30 Jan, 2025 14.86 18.14 14.68 17.7 52.97 Thousand
29 Jan, 2025 14.48 14.9 14.24 14.8 13.36 Thousand
28 Jan, 2025 14.7 14.9 14.36 14.36 4710.00
27 Jan, 2025 14.28 14.78 13.94 14.66 10.83 Thousand
24 Jan, 2025 13.5 14.48 13.5 14.4 12.76 Thousand
23 Jan, 2025 14.6 14.6 13.7 13.92 5269.00
22 Jan, 2025 13.8 14.6 13.8 14.4 3126.00
21 Jan, 2025 13.9 14.52 13.4 14.26 7861.00