Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 35.75 35.75 34.2 34.55 17.55 Thousand
28 Aug, 2024 36.0 36.05 35.3 35.9 2306.00
27 Aug, 2024 37.15 37.4 35.25 36.05 6122.00
26 Aug, 2024 36.6 38.2 36.4 37.1 5252.00
23 Aug, 2024 36.9 37.6 35.5 36.4 5541.00
22 Aug, 2024 38.0 38.0 35.8 37.0 6520.00
21 Aug, 2024 37.0 38.2 34.5 37.55 19.44 Thousand
20 Aug, 2024 42.1 42.1 36.9 37.0 19.65 Thousand
19 Aug, 2024 41.0 43.9 41.0 42.35 5870.00
16 Aug, 2024 41.8 42.75 41.0 41.0 4216.00