Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.9 14.52 13.4 14.26 7861.00
20 Jan, 2025 13.38 13.84 13.24 13.62 4616.00
17 Jan, 2025 13.36 13.84 13.18 13.42 5200.00
16 Jan, 2025 13.82 13.96 12.78 12.8 6765.00
15 Jan, 2025 13.26 13.56 12.98 13.02 9859.00
14 Jan, 2025 14.0 14.0 13.26 13.26 10.27 Thousand
13 Jan, 2025 13.52 14.7 13.52 13.64 5718.00
10 Jan, 2025 14.66 14.74 13.7 13.76 16.59 Thousand
09 Jan, 2025 14.68 14.84 13.96 14.5 14.37 Thousand
08 Jan, 2025 15.76 15.76 13.72 13.98 28.35 Thousand