Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 12.3 13.7 12.3 13.4 24.08 Thousand
13 Dec, 2024 12.74 12.74 12.26 12.32 5800.00
12 Dec, 2024 12.24 12.66 12.24 12.64 5657.00
11 Dec, 2024 12.38 12.74 12.0 12.4 20.79 Thousand
10 Dec, 2024 12.8 12.8 12.16 12.38 7921.00
09 Dec, 2024 12.5 12.62 12.2 12.3 8001.00
06 Dec, 2024 12.88 12.96 12.44 12.62 8437.00
05 Dec, 2024 13.7 13.7 12.8 12.88 22.43 Thousand
04 Dec, 2024 11.52 13.64 11.52 13.6 37.86 Thousand
03 Dec, 2024 11.84 11.96 11.5 11.5 4372.00