Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 49.0 49.3 47.5 47.75 8287.00
16 Jul, 2024 49.65 49.65 48.5 49.2 6303.00
15 Jul, 2024 52.9 52.9 49.7 49.7 7488.00
12 Jul, 2024 53.5 53.5 52.1 52.7 3500.00
11 Jul, 2024 50.9 53.2 50.0 53.2 4885.00
10 Jul, 2024 50.8 50.8 50.0 50.0 4423.00
09 Jul, 2024 52.5 52.5 50.5 51.1 6122.00
08 Jul, 2024 52.0 52.3 51.3 52.0 2434.00
05 Jul, 2024 53.0 53.0 51.5 52.2 2979.00
04 Jul, 2024 53.1 53.1 52.2 52.7 3656.00