Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 52.8 53.0 52.4 52.9 1133.00
02 Jul, 2024 53.4 53.4 52.2 52.8 2976.00
01 Jul, 2024 53.3 54.0 53.1 54.0 4715.00
28 Jun, 2024 55.5 55.5 52.2 52.7 10.36 Thousand
27 Jun, 2024 53.7 55.6 53.7 55.5 4821.00
26 Jun, 2024 55.5 55.5 53.3 53.7 8044.00
25 Jun, 2024 56.8 56.8 55.0 55.0 11.1 Thousand
24 Jun, 2024 57.4 57.8 56.5 57.0 1895.00
21 Jun, 2024 57.3 58.3 56.5 56.5 6792.00
20 Jun, 2024 56.3 57.3 55.9 57.2 5390.00