Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 60.6 61.3 60.5 61.2 2894.00
04 Jun, 2024 62.6 62.6 60.2 60.8 10.13 Thousand
03 Jun, 2024 59.8 63.0 59.5 62.9 10.33 Thousand
31 May, 2024 59.0 59.7 57.1 59.7 86.52 Thousand
30 May, 2024 57.2 58.6 56.7 58.6 4682.00
29 May, 2024 58.0 58.0 55.9 56.3 5708.00
28 May, 2024 58.4 58.6 57.0 58.1 6553.00
27 May, 2024 57.3 58.8 57.3 58.2 5022.00
24 May, 2024 56.8 57.7 56.3 57.6 4440.00
23 May, 2024 56.8 57.0 55.8 56.7 11.38 Thousand