Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.6 23.6 21.4 22.85 13.12 Thousand
21 Oct, 2024 20.9 21.95 20.9 21.2 7685.00
18 Oct, 2024 20.7 21.7 20.7 20.8 11.59 Thousand
17 Oct, 2024 21.5 21.5 20.55 20.6 9606.00
16 Oct, 2024 22.0 22.05 21.3 21.35 6941.00
15 Oct, 2024 22.75 22.75 22.0 22.0 7537.00
14 Oct, 2024 23.3 23.3 22.55 22.7 4354.00
11 Oct, 2024 23.35 24.0 23.0 23.35 6710.00
10 Oct, 2024 22.95 23.5 22.4 23.35 5448.00
09 Oct, 2024 23.1 23.45 22.35 23.0 9191.00