Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 57.2 58.1 56.6 57.2 7565.00
21 May, 2024 59.4 59.4 57.1 57.5 9148.00
17 May, 2024 61.2 61.2 58.8 59.4 4043.00
16 May, 2024 59.5 61.5 58.7 60.5 5306.00
15 May, 2024 61.0 61.2 57.0 60.5 10.21 Thousand
14 May, 2024 58.4 61.5 57.0 60.4 11.56 Thousand
13 May, 2024 59.0 59.0 55.4 56.6 12.21 Thousand
10 May, 2024 58.0 59.5 57.9 58.6 3846.00
08 May, 2024 59.0 59.8 57.0 57.7 3662.00
07 May, 2024 58.8 60.6 58.3 59.7 7506.00