Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 24.45 24.45 23.1 23.3 9096.00
07 Oct, 2024 24.1 24.65 24.1 24.5 6346.00
04 Oct, 2024 24.6 24.95 24.3 24.3 5886.00
03 Oct, 2024 25.35 25.35 24.45 24.5 8987.00
02 Oct, 2024 26.3 26.3 25.3 25.35 2370.00
01 Oct, 2024 26.5 26.6 26.0 26.45 13.53 Thousand
30 Sep, 2024 26.4 26.65 26.0 26.5 11.45 Thousand
27 Sep, 2024 26.2 26.7 26.1 26.1 21.22 Thousand
26 Sep, 2024 26.0 26.85 25.85 26.25 18.87 Thousand
25 Sep, 2024 25.5 26.1 25.0 25.75 10.75 Thousand