Gurit Holding AG (GURN.SW)

CHF 14.06

(8.32%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 29.5 30.1 28.8 29.2 11.14 Thousand
09 Sep, 2024 30.55 30.85 29.0 29.5 11.58 Thousand
06 Sep, 2024 30.45 32.25 30.4 30.85 8987.00
05 Sep, 2024 32.2 32.5 30.15 30.5 13.03 Thousand
04 Sep, 2024 32.6 32.75 32.1 32.5 12.52 Thousand
03 Sep, 2024 33.5 33.55 32.5 32.65 7824.00
02 Sep, 2024 34.2 35.1 32.25 33.9 21.84 Thousand
30 Aug, 2024 34.4 35.45 33.85 33.85 7608.00
29 Aug, 2024 35.75 35.75 34.2 34.55 17.55 Thousand
28 Aug, 2024 36.0 36.05 35.3 35.9 2306.00