Gurit Holding AG (GURN.SW)
CHF 14.06
(8.32%)
CHF 14.06
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 37.15 | 37.4 | 35.25 | 36.05 | 6122.00 |
| 26 Aug, 2024 | 36.6 | 38.2 | 36.4 | 37.1 | 5252.00 |
| 23 Aug, 2024 | 36.9 | 37.6 | 35.5 | 36.4 | 5541.00 |
| 22 Aug, 2024 | 38.0 | 38.0 | 35.8 | 37.0 | 6520.00 |
| 21 Aug, 2024 | 37.0 | 38.2 | 34.5 | 37.55 | 19.44 Thousand |
| 20 Aug, 2024 | 42.1 | 42.1 | 36.9 | 37.0 | 19.65 Thousand |
| 19 Aug, 2024 | 41.0 | 43.9 | 41.0 | 42.35 | 5870.00 |
| 16 Aug, 2024 | 41.8 | 42.75 | 41.0 | 41.0 | 4216.00 |
| 15 Aug, 2024 | 42.0 | 42.3 | 41.3 | 41.3 | 1432.00 |
| 14 Aug, 2024 | 41.0 | 41.65 | 40.85 | 41.25 | 2584.00 |
0976
GSF
603880
TPIPP
ELALF
8250