Gurit Holding AG (GURN.SW)
CHF 14.06
(8.32%)
CHF 14.06
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 41.0 | 41.65 | 40.85 | 41.25 | 2584.00 |
| 13 Aug, 2024 | 42.5 | 42.5 | 40.15 | 40.6 | 5831.00 |
| 12 Aug, 2024 | 42.85 | 44.0 | 42.2 | 42.25 | 1998.00 |
| 09 Aug, 2024 | 43.8 | 43.8 | 42.85 | 42.85 | 1354.00 |
| 08 Aug, 2024 | 42.5 | 43.95 | 42.5 | 43.8 | 2432.00 |
| 07 Aug, 2024 | 42.55 | 43.1 | 41.0 | 42.3 | 4012.00 |
| 06 Aug, 2024 | 41.3 | 42.6 | 41.0 | 42.6 | 2651.00 |
| 05 Aug, 2024 | 40.0 | 42.0 | 38.8 | 40.3 | 15.28 Thousand |
| 02 Aug, 2024 | 44.0 | 44.0 | 42.2 | 42.5 | 4643.00 |
| 31 Jul, 2024 | 44.0 | 44.25 | 43.5 | 43.85 | 4835.00 |
0976
GSF
603880
TPIPP
ELALF
8250