Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 68.2 68.6 65.5 65.6 6437.00
20 Feb, 2024 66.3 67.7 66.3 67.7 1350.00
19 Feb, 2024 66.0 67.2 65.2 66.6 8994.00
16 Feb, 2024 67.5 68.0 66.3 66.3 4992.00
15 Feb, 2024 67.5 67.9 65.7 67.9 5816.00
14 Feb, 2024 67.0 67.0 65.5 66.4 3392.00
13 Feb, 2024 67.5 68.3 65.3 66.1 7390.00
12 Feb, 2024 69.2 70.1 67.8 68.8 2748.00
09 Feb, 2024 74.0 74.0 66.4 68.4 13.95 Thousand
08 Feb, 2024 72.9 74.4 71.3 72.7 5788.00