Gurit Holding AG (GURN.SW)
CHF 14.06
(8.32%)
CHF 14.06
(8.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 69.6 | 71.5 | 69.1 | 71.1 | 2960.00 |
| 05 Feb, 2024 | 70.0 | 72.0 | 69.4 | 71.1 | 7401.00 |
| 02 Feb, 2024 | 74.7 | 75.3 | 69.5 | 70.1 | 6644.00 |
| 01 Feb, 2024 | 74.1 | 75.6 | 74.1 | 74.5 | 4237.00 |
| 31 Jan, 2024 | 76.3 | 76.3 | 74.4 | 75.6 | 1354.00 |
| 30 Jan, 2024 | 76.0 | 76.0 | 75.0 | 75.6 | 777.00 |
| 29 Jan, 2024 | 76.1 | 76.5 | 74.9 | 76.0 | 3364.00 |
| 26 Jan, 2024 | 76.1 | 77.5 | 75.4 | 77.1 | 4193.00 |
| 25 Jan, 2024 | 77.0 | 77.3 | 75.8 | 77.0 | 2231.00 |
| 24 Jan, 2024 | 75.4 | 77.9 | 75.4 | 76.4 | 3475.00 |
0976
GSF
603880
TPIPP
ELALF
8250