Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 86.9 87.5 85.2 85.2 1906.00
04 Oct, 2023 86.2 88.5 86.2 87.4 3502.00
03 Oct, 2023 92.1 92.1 87.4 87.5 4861.00
02 Oct, 2023 93.1 95.0 91.4 92.0 4251.00
29 Sep, 2023 92.6 95.0 92.2 92.9 3694.00
28 Sep, 2023 92.3 94.3 91.9 93.7 1409.00
27 Sep, 2023 90.3 92.6 89.9 92.5 2190.00
26 Sep, 2023 95.0 95.0 90.8 91.3 4839.00
25 Sep, 2023 99.0 99.8 95.8 95.8 5277.00
22 Sep, 2023 97.5 99.6 96.5 98.8 7623.00