Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 78.6 78.9 77.4 78.6 2813.00
15 Nov, 2023 78.0 81.0 77.3 78.6 4075.00
14 Nov, 2023 76.4 80.3 76.4 79.8 3207.00
13 Nov, 2023 76.0 77.4 76.0 76.3 2626.00
10 Nov, 2023 77.0 77.7 75.5 77.7 2529.00
09 Nov, 2023 75.1 79.9 75.1 78.3 2925.00
08 Nov, 2023 78.3 78.3 76.1 77.7 6440.00
07 Nov, 2023 77.5 77.8 76.0 76.8 3207.00
06 Nov, 2023 71.1 79.8 71.1 78.0 4531.00
03 Nov, 2023 74.5 77.3 73.6 76.5 3893.00