Gurit Holding AG (GURN.SW)
CHF 12.6
(-2.63%)
CHF 12.6
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 77.0 | 77.0 | 72.9 | 73.8 | 4033.00 |
| 06 Dec, 2023 | 72.5 | 75.1 | 72.1 | 75.0 | 2713.00 |
| 05 Dec, 2023 | 71.6 | 72.3 | 71.1 | 71.6 | 1120.00 |
| 04 Dec, 2023 | 72.1 | 72.9 | 70.4 | 71.1 | 2923.00 |
| 01 Dec, 2023 | 73.6 | 74.2 | 72.0 | 72.6 | 1763.00 |
| 30 Nov, 2023 | 71.8 | 73.6 | 71.8 | 73.6 | 10.46 Thousand |
| 29 Nov, 2023 | 71.3 | 72.8 | 70.1 | 72.1 | 3911.00 |
| 28 Nov, 2023 | 71.9 | 72.0 | 69.9 | 71.3 | 8174.00 |
| 27 Nov, 2023 | 71.8 | 73.0 | 71.8 | 72.1 | 2393.00 |
| 24 Nov, 2023 | 74.6 | 74.6 | 72.0 | 73.2 | 1896.00 |
0976
GSF
603880
TPIPP
ELALF
8250