CHF 12.6
(-2.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 74.8 | 75.6 | 73.5 | 75.6 | 2726.00 |
09 Jan, 2024 | 77.1 | 77.1 | 75.2 | 76.0 | 2654.00 |
08 Jan, 2024 | 79.0 | 79.0 | 74.8 | 76.4 | 5712.00 |
05 Jan, 2024 | 76.6 | 77.5 | 75.2 | 77.5 | 4336.00 |
04 Jan, 2024 | 78.0 | 78.3 | 76.7 | 78.0 | 5513.00 |
03 Jan, 2024 | 81.4 | 81.7 | 76.9 | 77.9 | 1631.00 |
29 Dec, 2023 | 82.1 | 83.0 | 80.7 | 81.6 | 1911.00 |
28 Dec, 2023 | 81.8 | 83.0 | 80.8 | 82.3 | 1804.00 |
27 Dec, 2023 | 78.0 | 80.7 | 78.0 | 80.7 | 1800.00 |
22 Dec, 2023 | 79.4 | 80.2 | 78.9 | 80.2 | 1699.00 |
0976
GSF
603880
TPIPP
ELALF
8250