Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 74.8 75.6 73.5 75.6 2726.00
09 Jan, 2024 77.1 77.1 75.2 76.0 2654.00
08 Jan, 2024 79.0 79.0 74.8 76.4 5712.00
05 Jan, 2024 76.6 77.5 75.2 77.5 4336.00
04 Jan, 2024 78.0 78.3 76.7 78.0 5513.00
03 Jan, 2024 81.4 81.7 76.9 77.9 1631.00
29 Dec, 2023 82.1 83.0 80.7 81.6 1911.00
28 Dec, 2023 81.8 83.0 80.8 82.3 1804.00
27 Dec, 2023 78.0 80.7 78.0 80.7 1800.00
22 Dec, 2023 79.4 80.2 78.9 80.2 1699.00