Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 71.1 72.9 69.8 72.9 5764.00
06 Feb, 2024 69.6 71.5 69.1 71.1 2960.00
05 Feb, 2024 70.0 72.0 69.4 71.1 7401.00
02 Feb, 2024 74.7 75.3 69.5 70.1 6644.00
01 Feb, 2024 74.1 75.6 74.1 74.5 4237.00
31 Jan, 2024 76.3 76.3 74.4 75.6 1354.00
30 Jan, 2024 76.0 76.0 75.0 75.6 777.00
29 Jan, 2024 76.1 76.5 74.9 76.0 3364.00
26 Jan, 2024 76.1 77.5 75.4 77.1 4193.00
25 Jan, 2024 77.0 77.3 75.8 77.0 2231.00