Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 81.4 81.7 76.9 77.9 1631.00
29 Dec, 2023 82.1 83.0 80.7 81.6 1911.00
28 Dec, 2023 81.8 83.0 80.8 82.3 1804.00
27 Dec, 2023 78.0 80.7 78.0 80.7 1800.00
22 Dec, 2023 79.4 80.2 78.9 80.2 1699.00
21 Dec, 2023 81.0 81.0 79.4 81.0 1220.00
20 Dec, 2023 80.5 80.9 78.7 80.3 3308.00
19 Dec, 2023 79.1 82.7 79.0 79.4 1340.00
18 Dec, 2023 83.0 84.0 81.6 82.2 6500.00
15 Dec, 2023 81.5 83.4 81.3 83.2 3534.00