Gurit Holding AG (GURN.SW)

CHF 12.6

(-2.63%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 95.7 97.1 95.6 96.7 6027.00
20 Sep, 2023 96.0 96.6 94.6 96.4 2224.00
19 Sep, 2023 92.5 94.3 92.4 94.3 2572.00
18 Sep, 2023 92.2 94.0 90.9 92.7 2168.00
15 Sep, 2023 95.3 96.0 93.0 93.0 11.69 Thousand
14 Sep, 2023 95.3 95.4 93.5 94.0 4046.00