Glarner Kantonalbank (GLKBN.SW)

CHF 21.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 23.0 23.1 22.9 23.0 5419.00
25 Oct, 2023 23.1 23.1 22.9 22.9 4678.00
24 Oct, 2023 23.3 23.3 23.0 23.1 5608.00
23 Oct, 2023 23.5 23.5 23.2 23.3 2558.00
20 Oct, 2023 23.5 23.5 23.2 23.3 2414.00
19 Oct, 2023 23.4 23.5 23.2 23.4 13.9 Thousand
18 Oct, 2023 23.6 23.7 23.3 23.3 8353.00
17 Oct, 2023 23.6 23.6 23.4 23.5 986.00
16 Oct, 2023 23.6 23.6 23.6 23.6 131.00
13 Oct, 2023 23.5 23.6 23.5 23.6 945.00