Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 22.7 22.9 22.5 22.5 4966.00
09 Feb, 2024 22.7 22.8 22.5 22.8 10.44 Thousand
08 Feb, 2024 22.7 22.7 22.6 22.6 4310.00
07 Feb, 2024 22.6 22.7 22.6 22.7 4472.00
06 Feb, 2024 22.6 22.7 22.5 22.5 3602.00
05 Feb, 2024 22.9 22.9 22.4 22.4 12.1 Thousand
02 Feb, 2024 22.9 22.9 22.8 22.8 2217.00
01 Feb, 2024 22.9 22.9 22.7 22.9 6035.00
31 Jan, 2024 22.9 22.9 22.6 22.9 3358.00
30 Jan, 2024 22.6 22.9 22.6 22.9 7289.00