Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 22.5 22.8 22.4 22.4 3666.00
23 Feb, 2024 22.6 22.6 22.3 22.4 13.77 Thousand
22 Feb, 2024 22.6 22.6 22.5 22.6 9213.00
21 Feb, 2024 22.6 22.6 22.5 22.5 2437.00
20 Feb, 2024 22.5 22.7 22.4 22.7 2225.00
19 Feb, 2024 22.6 22.7 22.3 22.4 83.19 Thousand
16 Feb, 2024 22.7 22.7 22.5 22.5 4995.00
15 Feb, 2024 22.6 22.7 22.4 22.6 1414.00
14 Feb, 2024 22.5 22.9 22.4 22.7 3195.00
13 Feb, 2024 22.6 22.6 22.4 22.4 4424.00