Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 22.7 22.8 22.6 22.7 16.41 Thousand
22 Mar, 2024 22.5 22.6 22.4 22.5 4442.00
21 Mar, 2024 22.5 22.5 22.1 22.5 8874.00
20 Mar, 2024 22.4 22.5 22.3 22.3 2305.00
19 Mar, 2024 22.5 22.5 22.4 22.5 1040.00
18 Mar, 2024 22.5 22.5 22.4 22.5 5258.00
15 Mar, 2024 22.5 22.5 22.3 22.5 7359.00
14 Mar, 2024 22.5 22.5 22.3 22.4 5424.00
13 Mar, 2024 22.5 22.5 22.4 22.4 4756.00
12 Mar, 2024 22.5 22.5 22.4 22.5 4789.00