Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 22.6 22.8 22.4 22.4 6348.00
09 Apr, 2024 22.6 22.6 22.4 22.6 5234.00
08 Apr, 2024 22.8 22.9 22.4 22.4 16.35 Thousand
05 Apr, 2024 22.5 22.8 22.5 22.8 10.88 Thousand
04 Apr, 2024 22.6 22.7 22.5 22.5 1331.00
03 Apr, 2024 22.8 22.8 22.6 22.6 7666.00
02 Apr, 2024 22.7 22.7 22.6 22.7 1565.00
28 Mar, 2024 22.7 22.7 22.6 22.7 1571.00
27 Mar, 2024 22.7 22.7 22.6 22.7 3428.00
26 Mar, 2024 22.7 22.7 22.5 22.7 5590.00