Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 21.5 21.7 21.4 21.5 10.61 Thousand
08 May, 2024 21.4 21.6 21.4 21.6 3455.00
07 May, 2024 21.6 21.7 21.5 21.5 4129.00
06 May, 2024 21.7 21.7 21.5 21.6 7359.00
03 May, 2024 21.7 21.8 21.5 21.6 3041.00
02 May, 2024 21.6 21.7 21.4 21.6 3976.00
30 Apr, 2024 21.4 21.6 21.4 21.6 10.69 Thousand
29 Apr, 2024 22.3 22.4 22.1 22.4 11.21 Thousand
26 Apr, 2024 22.3 22.3 22.1 22.3 8246.00
25 Apr, 2024 22.4 22.4 22.2 22.3 5853.00