Glarner Kantonalbank (GLKBN.SW)

CHF 21.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.3 21.3 21.2 21.2 2954.00
12 Jun, 2024 21.4 21.4 21.0 21.3 20.82 Thousand
11 Jun, 2024 21.3 21.5 21.2 21.3 4828.00
10 Jun, 2024 21.2 21.4 21.2 21.4 1137.00
07 Jun, 2024 21.4 21.4 21.1 21.2 11.18 Thousand
06 Jun, 2024 21.3 21.4 21.3 21.3 7568.00
05 Jun, 2024 21.3 21.3 21.2 21.2 6033.00
04 Jun, 2024 21.5 21.5 21.3 21.4 9258.00
03 Jun, 2024 21.6 21.6 21.4 21.4 3511.00
31 May, 2024 21.5 21.5 21.4 21.5 5876.00