Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 21.0 21.2 20.9 21.0 5942.00
21 Jun, 2024 21.1 21.1 21.0 21.0 4081.00
20 Jun, 2024 21.1 21.2 21.0 21.0 3584.00
19 Jun, 2024 21.2 21.2 21.0 21.0 6973.00
18 Jun, 2024 21.3 21.3 21.1 21.2 2832.00
17 Jun, 2024 21.3 21.3 21.0 21.2 4033.00
14 Jun, 2024 21.2 21.3 21.1 21.2 1858.00
13 Jun, 2024 21.3 21.3 21.2 21.2 2954.00
12 Jun, 2024 21.4 21.4 21.0 21.3 20.82 Thousand
11 Jun, 2024 21.3 21.5 21.2 21.3 4828.00