Glarner Kantonalbank (GLKBN.SW)
CHF 22.2
(-0.89%)
CHF 22.2
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 21.1 | 21.2 | 20.9 | 21.2 | 10.74 Thousand |
| 05 Jul, 2024 | 21.1 | 21.1 | 20.9 | 21.0 | 4439.00 |
| 04 Jul, 2024 | 21.0 | 21.1 | 21.0 | 21.1 | 7974.00 |
| 03 Jul, 2024 | 21.0 | 21.0 | 21.0 | 21.0 | 5396.00 |
| 02 Jul, 2024 | 20.9 | 21.0 | 20.8 | 20.9 | 5101.00 |
| 01 Jul, 2024 | 21.1 | 21.1 | 20.8 | 20.8 | 5533.00 |
| 28 Jun, 2024 | 21.0 | 21.1 | 20.9 | 21.0 | 1604.00 |
| 27 Jun, 2024 | 20.9 | 21.0 | 20.9 | 21.0 | 565.00 |
| 26 Jun, 2024 | 21.0 | 21.0 | 20.9 | 21.0 | 867.00 |
| 25 Jun, 2024 | 21.0 | 21.0 | 20.8 | 21.0 | 8708.00 |
5269
3652
HOROZ
BANARBEADS
CITY
2836