Glarner Kantonalbank (GLKBN.SW)

CHF 22.2

(-0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 21.1 21.1 20.9 20.9 2778.00
19 Jul, 2024 21.0 21.1 21.0 21.1 1203.00
18 Jul, 2024 20.9 21.1 20.8 20.9 3392.00
17 Jul, 2024 21.0 21.1 20.9 21.0 4217.00
16 Jul, 2024 21.0 21.0 21.0 21.0 948.00
15 Jul, 2024 20.8 21.0 20.8 20.8 6052.00
12 Jul, 2024 20.9 21.0 20.8 20.9 6629.00
11 Jul, 2024 21.0 21.1 20.9 21.0 4997.00
10 Jul, 2024 21.0 21.1 20.9 20.9 2480.00
09 Jul, 2024 21.2 21.2 21.0 21.1 12.19 Thousand