Glarner Kantonalbank (GLKBN.SW)

CHF 22.4

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 22.2 22.5 22.2 22.4 4605.00
15 Apr, 2025 22.0 22.4 22.3 22.3 5901.00
14 Apr, 2025 22.0 22.1 22.0 22.1 3183.00
11 Apr, 2025 22.0 22.0 21.9 22.0 9808.00
10 Apr, 2025 22.0 22.0 21.9 22.0 8560.00
09 Apr, 2025 21.8 21.8 21.5 21.7 3665.00
08 Apr, 2025 21.8 22.0 21.6 21.9 7266.00
07 Apr, 2025 21.7 21.8 21.4 21.6 7579.00
04 Apr, 2025 22.5 22.5 21.8 21.8 17.22 Thousand
03 Apr, 2025 22.6 22.6 22.3 22.3 2891.00