Glarner Kantonalbank (GLKBN.SW)
CHF 21.0
(-0.47%)
CHF 21.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 23.9 | 24.0 | 23.9 | 24.0 | 1517.00 |
| 20 Sep, 2023 | 23.9 | 23.9 | 23.7 | 23.9 | 1322.00 |
| 19 Sep, 2023 | 23.8 | 23.9 | 23.7 | 23.9 | 636.00 |
| 18 Sep, 2023 | 23.9 | 24.0 | 23.7 | 23.8 | 1949.00 |
| 15 Sep, 2023 | 24.0 | 24.0 | 23.7 | 23.7 | 16.39 Thousand |
| 14 Sep, 2023 | 24.0 | 24.0 | 23.8 | 23.9 | 6084.00 |
5269
3652
HOROZ
BANARBEADS
CITY
2836