Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 47.8 47.8 47.8 47.8 79.00
26 Feb, 2025 47.0 47.8 47.0 47.4 60.00
25 Feb, 2025 48.2 48.2 47.0 47.0 165.00
24 Feb, 2025 49.4 49.4 48.2 48.2 256.00
21 Feb, 2025 53.0 53.0 49.8 49.8 1034.00
20 Feb, 2025 54.5 54.5 53.0 53.0 244.00
19 Feb, 2025 55.5 56.0 54.5 55.0 1114.00
18 Feb, 2025 54.5 55.0 54.5 55.0 121.00
17 Feb, 2025 54.0 54.0 53.5 54.0 26.00
14 Feb, 2025 56.5 56.5 53.5 54.0 356.00