Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 49.8 50.5 49.6 50.0 758.00
28 Jan, 2025 46.8 49.6 46.8 49.4 758.00
27 Jan, 2025 43.8 46.4 43.8 46.4 200.00
24 Jan, 2025 43.4 43.8 43.4 43.8 13.00
23 Jan, 2025 42.6 43.0 42.6 43.0 38.00
22 Jan, 2025 41.8 42.2 41.8 42.2 381.00
21 Jan, 2025 40.0 41.8 40.0 41.8 43.00
20 Jan, 2025 41.4 41.6 39.2 39.6 249.00
17 Jan, 2025 41.8 41.8 41.8 41.8 -
16 Jan, 2025 41.4 41.8 41.4 41.8 6.00