Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 40.6 40.6 40.6 40.6 11.00
27 Dec, 2024 40.4 40.8 40.2 40.8 30.00
23 Dec, 2024 40.4 40.8 39.2 40.8 416.00
20 Dec, 2024 40.4 40.4 40.0 40.4 143.00
19 Dec, 2024 40.2 40.4 40.0 40.0 310.00
18 Dec, 2024 40.2 40.4 40.2 40.4 12.00
17 Dec, 2024 40.6 40.8 40.0 40.8 440.00
16 Dec, 2024 40.6 40.6 40.2 40.2 22.00
13 Dec, 2024 40.8 40.8 40.0 40.4 1214.00
12 Dec, 2024 40.8 41.0 40.0 41.0 211.00