Edisun Power Europe AG (ESUN.SW)
CHF 43.0
(0.7%)
CHF 43.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 49.6 | 54.0 | 49.6 | 52.0 | 809.00 |
| 11 Feb, 2025 | 59.0 | 59.0 | 49.2 | 49.2 | 2305.00 |
| 10 Feb, 2025 | 67.0 | 67.0 | 60.0 | 60.0 | 977.00 |
| 07 Feb, 2025 | 66.0 | 66.0 | 62.0 | 66.0 | 376.00 |
| 06 Feb, 2025 | 63.5 | 67.0 | 63.0 | 67.0 | 291.00 |
| 05 Feb, 2025 | 65.0 | 65.0 | 62.0 | 62.0 | 492.00 |
| 04 Feb, 2025 | 66.5 | 68.0 | 64.0 | 65.0 | 1024.00 |
| 03 Feb, 2025 | 67.5 | 68.0 | 65.0 | 66.0 | 1583.00 |
| 31 Jan, 2025 | 56.5 | 67.5 | 56.5 | 63.5 | 5018.00 |
| 30 Jan, 2025 | 50.0 | 58.0 | 50.0 | 56.5 | 2407.00 |
ARR
FTON
FNA
000925
SHN
NKSH