Edisun Power Europe AG (ESUN.SW)

CHF 43.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 47.8 47.8 46.2 46.2 296.00
25 Mar, 2025 48.6 48.6 48.0 48.0 290.00
24 Mar, 2025 46.8 48.6 44.4 48.6 1718.00
21 Mar, 2025 47.2 47.2 47.2 47.2 -
20 Mar, 2025 48.6 48.6 46.2 47.2 1103.00
19 Mar, 2025 44.8 54.0 44.8 48.2 1744.00
18 Mar, 2025 41.0 44.6 41.0 44.2 924.00
17 Mar, 2025 39.0 41.0 39.0 40.4 1138.00
14 Mar, 2025 41.2 41.2 37.8 37.8 1484.00
13 Mar, 2025 42.4 42.4 40.6 41.4 570.00