Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 825.0 833.0 817.0 820.0 4914.00
04 Mar, 2025 842.0 851.0 833.0 833.0 3805.00
03 Mar, 2025 830.0 851.0 824.0 845.0 10 Thousand
28 Feb, 2025 823.0 823.0 814.0 822.0 6327.00
27 Feb, 2025 832.0 837.0 823.0 824.0 4532.00
26 Feb, 2025 846.0 849.0 814.0 834.0 5369.00
25 Feb, 2025 832.0 845.0 832.0 841.0 4837.00
24 Feb, 2025 832.0 843.0 831.0 841.0 4609.00
21 Feb, 2025 823.0 830.0 820.0 830.0 3000.00
20 Feb, 2025 814.0 821.0 811.0 821.0 4775.00