Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 819.0 | 823.0 | 814.0 | 819.0 | 3380.00 |
| 17 Feb, 2025 | 814.0 | 826.0 | 812.0 | 820.0 | 4260.00 |
| 14 Feb, 2025 | 817.0 | 821.0 | 811.0 | 815.0 | 2899.00 |
| 13 Feb, 2025 | 819.0 | 820.0 | 810.0 | 817.0 | 3420.00 |
| 12 Feb, 2025 | 810.0 | 814.0 | 803.0 | 809.0 | 3735.00 |
| 11 Feb, 2025 | 800.0 | 813.0 | 800.0 | 805.0 | 3653.00 |
| 10 Feb, 2025 | 798.0 | 805.0 | 797.0 | 798.0 | 2991.00 |
| 07 Feb, 2025 | 790.0 | 806.0 | 790.0 | 797.0 | 3686.00 |
| 06 Feb, 2025 | 802.0 | 802.0 | 796.0 | 798.0 | 3109.00 |
| 05 Feb, 2025 | 789.0 | 800.0 | 789.0 | 797.0 | 3126.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC