Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 745.0 752.0 740.0 752.0 11.29 Thousand
20 Jan, 2025 729.0 746.0 729.0 743.0 10.11 Thousand
17 Jan, 2025 732.0 737.0 727.0 734.0 4565.00
16 Jan, 2025 728.0 734.0 725.0 729.0 6372.00
15 Jan, 2025 713.0 725.0 710.0 725.0 9941.00
14 Jan, 2025 711.0 717.0 709.0 711.0 4274.00
13 Jan, 2025 723.0 723.0 709.0 711.0 6147.00
10 Jan, 2025 738.0 740.0 723.0 724.0 159.3 Thousand
09 Jan, 2025 733.0 737.0 730.0 734.0 2088.00
08 Jan, 2025 745.0 748.0 730.0 733.0 3996.00