Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 745.0 746.0 737.0 746.0 4000.00
06 Jan, 2025 749.0 760.0 735.0 743.0 4072.00
03 Jan, 2025 749.0 749.0 739.0 748.0 4922.00
30 Dec, 2024 737.0 740.0 733.0 736.0 2086.00
27 Dec, 2024 739.0 743.0 735.0 739.0 2135.00
23 Dec, 2024 740.0 740.0 731.0 734.0 1645.00
20 Dec, 2024 733.0 735.0 725.0 735.0 4505.00
19 Dec, 2024 732.0 742.0 732.0 737.0 4686.00
18 Dec, 2024 736.0 741.0 734.0 739.0 3500.00
17 Dec, 2024 730.0 740.0 726.0 737.0 5356.00