Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 769.0 773.0 757.0 763.0 5613.00
29 Nov, 2024 780.0 782.0 766.0 771.0 3147.00
28 Nov, 2024 792.0 792.0 776.0 780.0 3395.00
27 Nov, 2024 782.0 785.0 775.0 785.0 3422.00
26 Nov, 2024 781.0 783.0 776.0 782.0 2326.00
25 Nov, 2024 799.0 800.0 780.0 784.0 5576.00
22 Nov, 2024 782.0 797.0 777.0 797.0 2063.00
21 Nov, 2024 777.0 784.0 770.0 780.0 2779.00
20 Nov, 2024 794.0 794.0 772.0 779.0 1652.00
19 Nov, 2024 782.0 785.0 774.0 782.0 3943.00