Emmi AG (EMMN.SW)

CHF 807.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 743.0 743.0 731.0 733.0 7397.00
13 Dec, 2024 746.0 749.0 741.0 745.0 2962.00
12 Dec, 2024 752.0 758.0 734.0 739.0 6010.00
11 Dec, 2024 746.0 757.0 740.0 757.0 8625.00
10 Dec, 2024 750.0 754.0 739.0 740.0 12.79 Thousand
09 Dec, 2024 766.0 768.0 752.0 756.0 3287.00
06 Dec, 2024 770.0 772.0 763.0 768.0 2663.00
05 Dec, 2024 773.0 775.0 764.0 769.0 2731.00
04 Dec, 2024 763.0 776.0 763.0 771.0 3992.00
03 Dec, 2024 771.0 771.0 760.0 771.0 4984.00