Emmi AG (EMMN.SW)
CHF 807.0
(-0.25%)
CHF 807.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 797.0 | 797.0 | 797.0 | 797.0 | 83.00 |
| 20 Jun, 2025 | 793.0 | 809.0 | 793.0 | 802.0 | 7940.00 |
| 19 Jun, 2025 | 781.0 | 792.0 | 767.0 | 792.0 | 128.08 Thousand |
| 18 Jun, 2025 | 819.0 | 820.0 | 812.0 | 818.0 | 3952.00 |
| 17 Jun, 2025 | 812.0 | 820.0 | 807.0 | 814.0 | 1535.00 |
| 16 Jun, 2025 | 816.0 | 822.0 | 813.0 | 813.0 | 2198.00 |
| 13 Jun, 2025 | 825.0 | 828.0 | 819.0 | 823.0 | 1907.00 |
| 12 Jun, 2025 | 829.0 | 838.0 | 826.0 | 831.0 | 2689.00 |
| 11 Jun, 2025 | 831.0 | 835.0 | 823.0 | 832.0 | 3367.00 |
| 10 Jun, 2025 | 830.0 | 836.0 | 829.0 | 829.0 | 1775.00 |
603797
RAMANEWS
XLO
AUGG
FOI-B
LAC